Cap Mercado HK$18.60T
0.27%
Volumen 24h HK$576.29B
BTC % 50.49%
0%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-20 2023 | HK$0.00297367 | HK$0.00297367 | HK$0.00297367 | HK$0.00297367 | - | - |
Mar-19 2023 | HK$0.00297367 | HK$0.00297367 | HK$0.00297367 | HK$0.00297367 | - | - |
Mar-18 2023 | HK$0.00297367 | HK$0.00297367 | HK$0.00297367 | HK$0.00297367 | - | - |
Mar-17 2023 | HK$0.00297367 | HK$0.00297367 | HK$0.00297367 | HK$0.00297367 | - | - |
Mar-16 2023 | HK$0.00297367 | HK$0.00297367 | HK$0.00297367 | HK$0.00297367 | - | - |
Mar-15 2023 | HK$0.00297367 | HK$0.00297367 | HK$0.00297367 | HK$0.00297367 | - | - |
Mar-14 2023 | HK$0.00297367 | HK$0.0029478 | HK$0.00300177 | HK$0.00298309 | - | - |
Mar-13 2023 | HK$0.00298262 | HK$0.0027003 | HK$0.00304409 | HK$0.0027003 | HK$1,059 | - |
Mar-12 2023 | HK$0.0027003 | HK$0.0027003 | HK$0.0027003 | HK$0.0027003 | - | - |
Mar-11 2023 | HK$0.00269963 | HK$0.00267001 | HK$0.00279059 | HK$0.00273458 | HK$91 | - |
Mar-10 2023 | HK$0.00273926 | HK$0.00269652 | HK$0.00288774 | HK$0.00288774 | HK$1,890 | - |
Mar-09 2023 | HK$0.00288774 | HK$0.00285429 | HK$0.0029045 | HK$0.0028568 | - | - |
Mar-08 2023 | HK$0.00285825 | HK$0.00284544 | HK$0.00293013 | HK$0.00287181 | HK$72 | - |
Mar-07 2023 | HK$0.00287181 | HK$0.00287181 | HK$0.00287181 | HK$0.00287181 | - | - |
Mar-06 2023 | HK$0.00287181 | HK$0.00287181 | HK$0.00287181 | HK$0.00287181 | - | - |
Análisis de precios históricos y de mercado de MetaWar Token (MTWR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 174 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.