Cap Mercado MX$40.16T
-1.55%
Volumen 24h MX$2.22T
18.95%
BTC % 51.01%
-0.17%
ETH % 14.63%
-0.68%
Monedas
27.124
+29
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-20 2023 | MX$0.00639277 | MX$0.00639277 | MX$0.00639277 | MX$0.00639277 | - | - |
Mar-19 2023 | MX$0.00639277 | MX$0.00639277 | MX$0.00639277 | MX$0.00639277 | - | - |
Mar-18 2023 | MX$0.00639277 | MX$0.00639277 | MX$0.00639277 | MX$0.00639277 | - | - |
Mar-17 2023 | MX$0.00639277 | MX$0.00639277 | MX$0.00639277 | MX$0.00639277 | - | - |
Mar-16 2023 | MX$0.00639277 | MX$0.00639277 | MX$0.00639277 | MX$0.00639277 | - | - |
Mar-15 2023 | MX$0.00639277 | MX$0.00639277 | MX$0.00639277 | MX$0.00639277 | - | - |
Mar-14 2023 | MX$0.00639277 | MX$0.00633715 | MX$0.00645316 | MX$0.00641302 | - | - |
Mar-13 2023 | MX$0.00641199 | MX$0.00580507 | MX$0.00654414 | MX$0.00580507 | MX$2,276 | - |
Mar-12 2023 | MX$0.00580507 | MX$0.00580507 | MX$0.00580507 | MX$0.00580507 | - | - |
Mar-11 2023 | MX$0.00580363 | MX$0.00573996 | MX$0.00599918 | MX$0.00587876 | MX$195 | - |
Mar-10 2023 | MX$0.00588882 | MX$0.00579695 | MX$0.00620802 | MX$0.00620802 | MX$4,062 | - |
Mar-09 2023 | MX$0.00620802 | MX$0.00613612 | MX$0.00624406 | MX$0.0061415 | - | - |
Mar-08 2023 | MX$0.00614463 | MX$0.0061171 | MX$0.00629915 | MX$0.00617379 | MX$155 | - |
Mar-07 2023 | MX$0.00617379 | MX$0.00617379 | MX$0.00617379 | MX$0.00617379 | - | - |
Mar-06 2023 | MX$0.00617379 | MX$0.00617379 | MX$0.00617379 | MX$0.00617379 | - | - |
Análisis de precios históricos y de mercado de MetaWar Token (MTWR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 174 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.80025 MXN.