Market Cap MX$41.28T -0.58%
Volume 24h MX$2.13T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
MetaverseMGL MGLC

MetaverseMGL (MGLC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-05 2023 MX$0.010145 MX$0.010145 MX$0.010145 MX$0.010145 - -
Apr-04 2023 MX$0.010145 MX$0.010145 MX$0.010145 MX$0.010145 - -
Apr-03 2023 MX$0.010145 MX$0.010145 MX$0.010145 MX$0.010145 - -
Apr-02 2023 MX$0.010145 MX$0.010145 MX$0.010145 MX$0.010145 - -
Apr-01 2023 MX$0.010145 MX$0.010145 MX$0.010145 MX$0.010145 - -
Mar-31 2023 MX$0.010145 MX$0.010145 MX$0.010145 MX$0.010145 - -
Mar-30 2023 MX$0.010145 MX$0.010139 MX$0.01015 MX$0.010146 - -
Mar-29 2023 MX$0.010146 MX$0.010141 MX$0.010152 MX$0.010148 - -
Mar-28 2023 MX$0.010148 MX$0.010141 MX$0.010154 MX$0.010147 - -
Mar-27 2023 MX$0.010147 MX$0.010129 MX$0.010155 MX$0.010153 - -
Mar-26 2023 MX$0.010153 MX$0.01015 MX$0.010165 MX$0.010153 - -
Mar-25 2023 MX$0.010153 MX$0.010149 MX$0.010161 MX$0.010158 - -
Mar-24 2023 MX$0.010158 MX$0.010061 MX$0.010163 MX$0.010156 - -
Mar-23 2023 MX$0.010155 MX$0.010152 MX$0.010174 MX$0.010162 - -
Mar-22 2023 MX$0.010163 MX$0.010134 MX$0.010175 MX$0.010163 - -

Historical and market price analysis of MetaverseMGL (MGLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90848 MXN.