Market Cap AR$2,156.39T -0.75%
Volume 24h AR$109.63T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
MetaverseMGL MGLC

MetaverseMGL (MGLC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-05 2023 AR$0.528491 AR$0.528491 AR$0.528491 AR$0.528491 - -
Apr-04 2023 AR$0.528491 AR$0.528491 AR$0.528491 AR$0.528491 - -
Apr-03 2023 AR$0.528491 AR$0.528491 AR$0.528491 AR$0.528491 - -
Apr-02 2023 AR$0.528491 AR$0.528491 AR$0.528491 AR$0.528491 - -
Apr-01 2023 AR$0.528491 AR$0.528491 AR$0.528491 AR$0.528491 - -
Mar-31 2023 AR$0.528491 AR$0.528491 AR$0.528491 AR$0.528491 - -
Mar-30 2023 AR$0.528491 AR$0.528158 AR$0.528767 AR$0.528514 - -
Mar-29 2023 AR$0.528508 AR$0.528272 AR$0.528855 AR$0.528622 - -
Mar-28 2023 AR$0.528641 AR$0.528278 AR$0.528931 AR$0.528576 - -
Mar-27 2023 AR$0.528578 AR$0.527632 AR$0.52899 AR$0.528879 - -
Mar-26 2023 AR$0.528872 AR$0.528737 AR$0.529512 AR$0.528889 - -
Mar-25 2023 AR$0.528886 AR$0.528682 AR$0.529299 AR$0.529152 - -
Mar-24 2023 AR$0.529147 AR$0.524104 AR$0.529401 AR$0.529034 - -
Mar-23 2023 AR$0.529013 AR$0.528843 AR$0.529988 AR$0.529387 - -
Mar-22 2023 AR$0.529418 AR$0.527909 AR$0.530056 AR$0.529418 - -

Historical and market price analysis of MetaverseMGL (MGLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.76648 ARS.