Market Cap CHF2.24T -2.68%
Volume 24h CHF125.64B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 12 Seconds ago
MetaverseMGL MGLC

MetaverseMGL (MGLC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-05 2023 CHF0.000544 CHF0.000544 CHF0.000544 CHF0.000544 - -
Apr-04 2023 CHF0.000544 CHF0.000544 CHF0.000544 CHF0.000544 - -
Apr-03 2023 CHF0.000544 CHF0.000544 CHF0.000544 CHF0.000544 - -
Apr-02 2023 CHF0.000544 CHF0.000544 CHF0.000544 CHF0.000544 - -
Apr-01 2023 CHF0.000544 CHF0.000544 CHF0.000544 CHF0.000544 - -
Mar-31 2023 CHF0.000544 CHF0.000544 CHF0.000544 CHF0.000544 - -
Mar-30 2023 CHF0.000544 CHF0.00054366 CHF0.00054428 CHF0.00054402 - -
Mar-29 2023 CHF0.00054402 CHF0.00054377 CHF0.00054437 CHF0.00054413 - -
Mar-28 2023 CHF0.00054415 CHF0.00054378 CHF0.00054445 CHF0.00054409 - -
Mar-27 2023 CHF0.00054409 CHF0.00054312 CHF0.00054451 CHF0.0005444 - -
Mar-26 2023 CHF0.00054439 CHF0.00054425 CHF0.00054505 CHF0.00054441 - -
Mar-25 2023 CHF0.00054441 CHF0.0005442 CHF0.00054483 CHF0.00054468 - -
Mar-24 2023 CHF0.00054468 CHF0.00053948 CHF0.00054494 CHF0.00054456 - -
Mar-23 2023 CHF0.00054454 CHF0.00054436 CHF0.00054554 CHF0.00054492 - -
Mar-22 2023 CHF0.00054495 CHF0.0005434 CHF0.00054561 CHF0.00054495 - -

Historical and market price analysis of MetaverseMGL (MGLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.