Market Cap RM11.71T -1.35%
Volume 24h RM629.27B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 2 Minutes ago
MetaverseMGL MGLC

MetaverseMGL (MGLC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-05 2023 RM0.00284386 RM0.00284386 RM0.00284386 RM0.00284386 - -
Apr-04 2023 RM0.00284386 RM0.00284386 RM0.00284386 RM0.00284386 - -
Apr-03 2023 RM0.00284386 RM0.00284386 RM0.00284386 RM0.00284386 - -
Apr-02 2023 RM0.00284386 RM0.00284386 RM0.00284386 RM0.00284386 - -
Apr-01 2023 RM0.00284386 RM0.00284386 RM0.00284386 RM0.00284386 - -
Mar-31 2023 RM0.00284386 RM0.00284386 RM0.00284386 RM0.00284386 - -
Mar-30 2023 RM0.00284386 RM0.00284207 RM0.00284535 RM0.00284399 - -
Mar-29 2023 RM0.00284396 RM0.00284269 RM0.00284583 RM0.00284457 - -
Mar-28 2023 RM0.00284467 RM0.00284272 RM0.00284623 RM0.00284432 - -
Mar-27 2023 RM0.00284433 RM0.00283924 RM0.00284655 RM0.00284596 - -
Mar-26 2023 RM0.00284592 RM0.00284519 RM0.00284936 RM0.00284601 - -
Mar-25 2023 RM0.00284599 RM0.00284489 RM0.00284821 RM0.00284742 - -
Mar-24 2023 RM0.0028474 RM0.00282026 RM0.00284876 RM0.00284679 - -
Mar-23 2023 RM0.00284667 RM0.00284576 RM0.00285192 RM0.00284869 - -
Mar-22 2023 RM0.00284886 RM0.00284073 RM0.00285229 RM0.00284885 - -

Historical and market price analysis of MetaverseMGL (MGLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.