Market Cap CA$3.37T -3.5%
Volume 24h CA$209.57B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
MetaverseMGL MGLC

MetaverseMGL (MGLC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-05 2023 CA$0.00082094 CA$0.00082094 CA$0.00082094 CA$0.00082094 - -
Apr-04 2023 CA$0.00082094 CA$0.00082094 CA$0.00082094 CA$0.00082094 - -
Apr-03 2023 CA$0.00082094 CA$0.00082094 CA$0.00082094 CA$0.00082094 - -
Apr-02 2023 CA$0.00082094 CA$0.00082094 CA$0.00082094 CA$0.00082094 - -
Apr-01 2023 CA$0.00082094 CA$0.00082094 CA$0.00082094 CA$0.00082094 - -
Mar-31 2023 CA$0.00082094 CA$0.00082094 CA$0.00082094 CA$0.00082094 - -
Mar-30 2023 CA$0.00082094 CA$0.00082042 CA$0.00082137 CA$0.00082098 - -
Mar-29 2023 CA$0.00082097 CA$0.0008206 CA$0.00082151 CA$0.00082114 - -
Mar-28 2023 CA$0.00082117 CA$0.00082061 CA$0.00082162 CA$0.00082107 - -
Mar-27 2023 CA$0.00082107 CA$0.00081961 CA$0.00082172 CA$0.00082154 - -
Mar-26 2023 CA$0.00082153 CA$0.00082132 CA$0.00082253 CA$0.00082156 - -
Mar-25 2023 CA$0.00082155 CA$0.00082124 CA$0.00082219 CA$0.00082197 - -
Mar-24 2023 CA$0.00082196 CA$0.00081412 CA$0.00082235 CA$0.00082178 - -
Mar-23 2023 CA$0.00082175 CA$0.00082149 CA$0.00082327 CA$0.00082233 - -
Mar-22 2023 CA$0.00082238 CA$0.00082004 CA$0.00082337 CA$0.00082238 - -

Historical and market price analysis of MetaverseMGL (MGLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.