Market Cap CN¥17.68T -0.37%
Volume 24h CN¥1.07T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
MetaverseMGL MGLC

MetaverseMGL (MGLC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-05 2023 CN¥0.00425497 CN¥0.00425497 CN¥0.00425497 CN¥0.00425497 - -
Apr-04 2023 CN¥0.00425497 CN¥0.00425497 CN¥0.00425497 CN¥0.00425497 - -
Apr-03 2023 CN¥0.00425497 CN¥0.00425497 CN¥0.00425497 CN¥0.00425497 - -
Apr-02 2023 CN¥0.00425497 CN¥0.00425497 CN¥0.00425497 CN¥0.00425497 - -
Apr-01 2023 CN¥0.00425497 CN¥0.00425497 CN¥0.00425497 CN¥0.00425497 - -
Mar-31 2023 CN¥0.00425497 CN¥0.00425497 CN¥0.00425497 CN¥0.00425497 - -
Mar-30 2023 CN¥0.00425497 CN¥0.00425229 CN¥0.00425719 CN¥0.00425516 - -
Mar-29 2023 CN¥0.00425511 CN¥0.00425321 CN¥0.0042579 CN¥0.00425602 - -
Mar-28 2023 CN¥0.00425618 CN¥0.00425325 CN¥0.00425851 CN¥0.00425565 - -
Mar-27 2023 CN¥0.00425567 CN¥0.00424805 CN¥0.00425899 CN¥0.0042581 - -
Mar-26 2023 CN¥0.00425804 CN¥0.00425695 CN¥0.00426319 CN¥0.00425817 - -
Mar-25 2023 CN¥0.00425815 CN¥0.00425651 CN¥0.00426147 CN¥0.00426029 - -
Mar-24 2023 CN¥0.00426025 CN¥0.00421965 CN¥0.0042623 CN¥0.00425934 - -
Mar-23 2023 CN¥0.00425917 CN¥0.00425781 CN¥0.00426703 CN¥0.00426218 - -
Mar-22 2023 CN¥0.00426244 CN¥0.00425029 CN¥0.00426757 CN¥0.00426243 - -

Historical and market price analysis of MetaverseMGL (MGLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0912 CNY.