Market Cap AU$3.70T -0.64%
Volume 24h AU$192.69B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 48 Seconds ago
MetaverseMGL MGLC

MetaverseMGL (MGLC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-05 2023 AU$0.0009103 AU$0.0009103 AU$0.0009103 AU$0.0009103 - -
Apr-04 2023 AU$0.0009103 AU$0.0009103 AU$0.0009103 AU$0.0009103 - -
Apr-03 2023 AU$0.0009103 AU$0.0009103 AU$0.0009103 AU$0.0009103 - -
Apr-02 2023 AU$0.0009103 AU$0.0009103 AU$0.0009103 AU$0.0009103 - -
Apr-01 2023 AU$0.0009103 AU$0.0009103 AU$0.0009103 AU$0.0009103 - -
Mar-31 2023 AU$0.0009103 AU$0.0009103 AU$0.0009103 AU$0.0009103 - -
Mar-30 2023 AU$0.0009103 AU$0.00090972 AU$0.00091077 AU$0.00091034 - -
Mar-29 2023 AU$0.00091033 AU$0.00090992 AU$0.00091092 AU$0.00091052 - -
Mar-28 2023 AU$0.00091056 AU$0.00090993 AU$0.00091106 AU$0.00091044 - -
Mar-27 2023 AU$0.00091045 AU$0.00090882 AU$0.00091116 AU$0.00091097 - -
Mar-26 2023 AU$0.00091095 AU$0.00091072 AU$0.00091206 AU$0.00091098 - -
Mar-25 2023 AU$0.00091098 AU$0.00091063 AU$0.00091169 AU$0.00091144 - -
Mar-24 2023 AU$0.00091143 AU$0.00090274 AU$0.00091187 AU$0.00091123 - -
Mar-23 2023 AU$0.0009112 AU$0.0009109 AU$0.00091288 AU$0.00091184 - -
Mar-22 2023 AU$0.00091189 AU$0.0009093 AU$0.00091299 AU$0.00091189 - -

Historical and market price analysis of MetaverseMGL (MGLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51708 AUD.