Market Cap NZ$4.07T -0.81%
Volume 24h NZ$208.50B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Seconds ago
MetaverseMGL MGLC

MetaverseMGL (MGLC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-05 2023 NZ$0.00099955 NZ$0.00099955 NZ$0.00099955 NZ$0.00099955 - -
Apr-04 2023 NZ$0.00099955 NZ$0.00099955 NZ$0.00099955 NZ$0.00099955 - -
Apr-03 2023 NZ$0.00099955 NZ$0.00099955 NZ$0.00099955 NZ$0.00099955 - -
Apr-02 2023 NZ$0.00099955 NZ$0.00099955 NZ$0.00099955 NZ$0.00099955 - -
Apr-01 2023 NZ$0.00099955 NZ$0.00099955 NZ$0.00099955 NZ$0.00099955 - -
Mar-31 2023 NZ$0.00099955 NZ$0.00099955 NZ$0.00099955 NZ$0.00099955 - -
Mar-30 2023 NZ$0.00099955 NZ$0.00099892 NZ$0.00100007 NZ$0.0009996 - -
Mar-29 2023 NZ$0.00099959 NZ$0.00099914 NZ$0.00100024 NZ$0.0009998 - -
Mar-28 2023 NZ$0.00099984 NZ$0.00099915 NZ$0.00100038 NZ$0.00099971 - -
Mar-27 2023 NZ$0.00099972 NZ$0.00099793 NZ$0.0010005 NZ$0.00100029 - -
Mar-26 2023 NZ$0.00100027 NZ$0.00100002 NZ$0.00100148 NZ$0.00100031 - -
Mar-25 2023 NZ$0.0010003 NZ$0.00099991 NZ$0.00100108 NZ$0.0010008 - -
Mar-24 2023 NZ$0.00100079 NZ$0.00099125 NZ$0.00100127 NZ$0.00100058 - -
Mar-23 2023 NZ$0.00100054 NZ$0.00100022 NZ$0.00100238 NZ$0.00100125 - -
Mar-22 2023 NZ$0.00100131 NZ$0.00099845 NZ$0.00100251 NZ$0.00100131 - -

Historical and market price analysis of MetaverseMGL (MGLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.