Market Cap Bs.88.90T -1%
Volume 24h Bs.4.81T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 50 Seconds ago
MetaverseMGL MGLC

MetaverseMGL (MGLC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-05 2023 Bs.0.021916 Bs.0.021916 Bs.0.021916 Bs.0.021916 - -
Apr-04 2023 Bs.0.021916 Bs.0.021916 Bs.0.021916 Bs.0.021916 - -
Apr-03 2023 Bs.0.021916 Bs.0.021916 Bs.0.021916 Bs.0.021916 - -
Apr-02 2023 Bs.0.021916 Bs.0.021916 Bs.0.021916 Bs.0.021916 - -
Apr-01 2023 Bs.0.021916 Bs.0.021916 Bs.0.021916 Bs.0.021916 - -
Mar-31 2023 Bs.0.021916 Bs.0.021916 Bs.0.021916 Bs.0.021916 - -
Mar-30 2023 Bs.0.021916 Bs.0.021902 Bs.0.021928 Bs.0.021917 - -
Mar-29 2023 Bs.0.021917 Bs.0.021907 Bs.0.021931 Bs.0.021922 - -
Mar-28 2023 Bs.0.021922 Bs.0.021907 Bs.0.021934 Bs.0.02192 - -
Mar-27 2023 Bs.0.02192 Bs.0.021881 Bs.0.021937 Bs.0.021932 - -
Mar-26 2023 Bs.0.021932 Bs.0.021926 Bs.0.021959 Bs.0.021933 - -
Mar-25 2023 Bs.0.021933 Bs.0.021924 Bs.0.02195 Bs.0.021944 - -
Mar-24 2023 Bs.0.021943 Bs.0.021734 Bs.0.021954 Bs.0.021939 - -
Mar-23 2023 Bs.0.021938 Bs.0.021931 Bs.0.021978 Bs.0.021953 - -
Mar-22 2023 Bs.0.021955 Bs.0.021892 Bs.0.021981 Bs.0.021955 - -

Historical and market price analysis of MetaverseMGL (MGLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 414 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.