Market Cap HK$19.49T -0.78%
Volume 24h HK$1.17T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 3 Minutes ago
MetaverseMGL MGLC

MetaverseMGL (MGLC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-05 2023 HK$0.00469185 HK$0.00469185 HK$0.00469185 HK$0.00469185 - -
Apr-04 2023 HK$0.00469185 HK$0.00469185 HK$0.00469185 HK$0.00469185 - -
Apr-03 2023 HK$0.00469185 HK$0.00469185 HK$0.00469185 HK$0.00469185 - -
Apr-02 2023 HK$0.00469185 HK$0.00469185 HK$0.00469185 HK$0.00469185 - -
Apr-01 2023 HK$0.00469185 HK$0.00469185 HK$0.00469185 HK$0.00469185 - -
Mar-31 2023 HK$0.00469185 HK$0.00469185 HK$0.00469185 HK$0.00469185 - -
Mar-30 2023 HK$0.00469185 HK$0.0046889 HK$0.0046943 HK$0.00469206 - -
Mar-29 2023 HK$0.00469201 HK$0.00468991 HK$0.00469509 HK$0.00469302 - -
Mar-28 2023 HK$0.00469319 HK$0.00468996 HK$0.00469576 HK$0.00469261 - -
Mar-27 2023 HK$0.00469263 HK$0.00468423 HK$0.00469629 HK$0.0046953 - -
Mar-26 2023 HK$0.00469524 HK$0.00469404 HK$0.00470092 HK$0.00469539 - -
Mar-25 2023 HK$0.00469536 HK$0.00469355 HK$0.00469903 HK$0.00469773 - -
Mar-24 2023 HK$0.00469768 HK$0.0046529 HK$0.00469994 HK$0.00469667 - -
Mar-23 2023 HK$0.00469649 HK$0.00469498 HK$0.00470515 HK$0.00469981 - -
Mar-22 2023 HK$0.00470009 HK$0.00468669 HK$0.00470575 HK$0.00470009 - -

Historical and market price analysis of MetaverseMGL (MGLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8193 HKD.