Cap Mercado HK$20.04T
3.19%
Volumen 24h HK$776.30B
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-05 2023 | HK$0.00468783 | HK$0.00468783 | HK$0.00468783 | HK$0.00468783 | - | - |
Apr-04 2023 | HK$0.00468783 | HK$0.00468783 | HK$0.00468783 | HK$0.00468783 | - | - |
Apr-03 2023 | HK$0.00468783 | HK$0.00468783 | HK$0.00468783 | HK$0.00468783 | - | - |
Apr-02 2023 | HK$0.00468783 | HK$0.00468783 | HK$0.00468783 | HK$0.00468783 | - | - |
Apr-01 2023 | HK$0.00468783 | HK$0.00468783 | HK$0.00468783 | HK$0.00468783 | - | - |
Mar-31 2023 | HK$0.00468783 | HK$0.00468783 | HK$0.00468783 | HK$0.00468783 | - | - |
Mar-30 2023 | HK$0.00468783 | HK$0.00468488 | HK$0.00469028 | HK$0.00468804 | - | - |
Mar-29 2023 | HK$0.00468799 | HK$0.00468589 | HK$0.00469107 | HK$0.004689 | - | - |
Mar-28 2023 | HK$0.00468917 | HK$0.00468595 | HK$0.00469174 | HK$0.00468859 | - | - |
Mar-27 2023 | HK$0.0046886 | HK$0.00468022 | HK$0.00469226 | HK$0.00469128 | - | - |
Mar-26 2023 | HK$0.00469122 | HK$0.00469002 | HK$0.00469689 | HK$0.00469137 | - | - |
Mar-25 2023 | HK$0.00469134 | HK$0.00468953 | HK$0.004695 | HK$0.0046937 | - | - |
Mar-24 2023 | HK$0.00469366 | HK$0.00464892 | HK$0.00469591 | HK$0.00469265 | - | - |
Mar-23 2023 | HK$0.00469247 | HK$0.00469096 | HK$0.00470112 | HK$0.00469578 | - | - |
Mar-22 2023 | HK$0.00469606 | HK$0.00468268 | HK$0.00470172 | HK$0.00469606 | - | - |
Análisis de precios históricos y de mercado de MetaverseMGL (MGLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 414 días, desde el día 18-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.