Cap Mercado R$12.96T
3.39%
Volumen 24h R$507.81B
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-05 2023 | R$0.00305812 | R$0.00305812 | R$0.00305812 | R$0.00305812 | - | - |
Apr-04 2023 | R$0.00305812 | R$0.00305812 | R$0.00305812 | R$0.00305812 | - | - |
Apr-03 2023 | R$0.00305812 | R$0.00305812 | R$0.00305812 | R$0.00305812 | - | - |
Apr-02 2023 | R$0.00305812 | R$0.00305812 | R$0.00305812 | R$0.00305812 | - | - |
Apr-01 2023 | R$0.00305812 | R$0.00305812 | R$0.00305812 | R$0.00305812 | - | - |
Mar-31 2023 | R$0.00305812 | R$0.00305812 | R$0.00305812 | R$0.00305812 | - | - |
Mar-30 2023 | R$0.00305812 | R$0.0030562 | R$0.00305972 | R$0.00305826 | - | - |
Mar-29 2023 | R$0.00305823 | R$0.00305686 | R$0.00306023 | R$0.00305888 | - | - |
Mar-28 2023 | R$0.003059 | R$0.00305689 | R$0.00306067 | R$0.00305862 | - | - |
Mar-27 2023 | R$0.00305863 | R$0.00305316 | R$0.00306102 | R$0.00306037 | - | - |
Mar-26 2023 | R$0.00306033 | R$0.00305955 | R$0.00306403 | R$0.00306043 | - | - |
Mar-25 2023 | R$0.00306041 | R$0.00305923 | R$0.0030628 | R$0.00306195 | - | - |
Mar-24 2023 | R$0.00306192 | R$0.00303274 | R$0.00306339 | R$0.00306127 | - | - |
Mar-23 2023 | R$0.00306115 | R$0.00306017 | R$0.00306679 | R$0.00306331 | - | - |
Mar-22 2023 | R$0.00306349 | R$0.00305476 | R$0.00306718 | R$0.00306349 | - | - |
Análisis de precios históricos y de mercado de MetaverseMGL (MGLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 414 días, desde el día 18-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.