Cap Mercado $2.51T
-2.75%
Volumen 24h $168.13B
11.39%
BTC % 50.62%
0.11%
ETH % 15.38%
-0.13%
Monedas
26.835
+43
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-05 2023 | $0.00060003 | $0.00060003 | $0.00060003 | $0.00060003 | - | - |
Apr-04 2023 | $0.00060003 | $0.00060003 | $0.00060003 | $0.00060003 | - | - |
Apr-03 2023 | $0.00060003 | $0.00060003 | $0.00060003 | $0.00060003 | - | - |
Apr-02 2023 | $0.00060003 | $0.00060003 | $0.00060003 | $0.00060003 | - | - |
Apr-01 2023 | $0.00060003 | $0.00060003 | $0.00060003 | $0.00060003 | - | - |
Mar-31 2023 | $0.00060003 | $0.00060003 | $0.00060003 | $0.00060003 | - | - |
Mar-30 2023 | $0.00060003 | $0.00059965 | $0.00060034 | $0.00060006 | - | - |
Mar-29 2023 | $0.00060005 | $0.00059978 | $0.00060044 | $0.00060018 | - | - |
Mar-28 2023 | $0.0006002 | $0.00059979 | $0.00060053 | $0.00060013 | - | - |
Mar-27 2023 | $0.00060013 | $0.00059906 | $0.0006006 | $0.00060047 | - | - |
Mar-26 2023 | $0.00060046 | $0.00060031 | $0.00060119 | $0.00060048 | - | - |
Mar-25 2023 | $0.00060048 | $0.00060025 | $0.00060095 | $0.00060078 | - | - |
Mar-24 2023 | $0.00060078 | $0.00059505 | $0.00060106 | $0.00060065 | - | - |
Mar-23 2023 | $0.00060062 | $0.00060043 | $0.00060173 | $0.00060105 | - | - |
Mar-22 2023 | $0.00060108 | $0.00059937 | $0.00060181 | $0.00060108 | - | - |