時価総額 $2.50T
1.92%
ボリューム24h $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2023 | $0.00060003 | $0.00060003 | $0.00060003 | $0.00060003 | - | - |
| Apr-04 2023 | $0.00060003 | $0.00060003 | $0.00060003 | $0.00060003 | - | - |
| Apr-03 2023 | $0.00060003 | $0.00060003 | $0.00060003 | $0.00060003 | - | - |
| Apr-02 2023 | $0.00060003 | $0.00060003 | $0.00060003 | $0.00060003 | - | - |
| Apr-01 2023 | $0.00060003 | $0.00060003 | $0.00060003 | $0.00060003 | - | - |
| Mar-31 2023 | $0.00060003 | $0.00060003 | $0.00060003 | $0.00060003 | - | - |
| Mar-30 2023 | $0.00060003 | $0.00059965 | $0.00060034 | $0.00060006 | - | - |
| Mar-29 2023 | $0.00060005 | $0.00059978 | $0.00060044 | $0.00060018 | - | - |
| Mar-28 2023 | $0.0006002 | $0.00059979 | $0.00060053 | $0.00060013 | - | - |
| Mar-27 2023 | $0.00060013 | $0.00059906 | $0.0006006 | $0.00060047 | - | - |
| Mar-26 2023 | $0.00060046 | $0.00060031 | $0.00060119 | $0.00060048 | - | - |
| Mar-25 2023 | $0.00060048 | $0.00060025 | $0.00060095 | $0.00060078 | - | - |
| Mar-24 2023 | $0.00060078 | $0.00059505 | $0.00060106 | $0.00060065 | - | - |
| Mar-23 2023 | $0.00060062 | $0.00060043 | $0.00060173 | $0.00060105 | - | - |
| Mar-22 2023 | $0.00060108 | $0.00059937 | $0.00060181 | $0.00060108 | - | - |