시가총액 $2.33T
2.58%
볼륨 24시간 $140.86B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
코인
26.953
+33
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2023 | $0.00060003 | $0.00060003 | $0.00060003 | $0.00060003 | - | - |
| Apr-04 2023 | $0.00060003 | $0.00060003 | $0.00060003 | $0.00060003 | - | - |
| Apr-03 2023 | $0.00060003 | $0.00060003 | $0.00060003 | $0.00060003 | - | - |
| Apr-02 2023 | $0.00060003 | $0.00060003 | $0.00060003 | $0.00060003 | - | - |
| Apr-01 2023 | $0.00060003 | $0.00060003 | $0.00060003 | $0.00060003 | - | - |
| Mar-31 2023 | $0.00060003 | $0.00060003 | $0.00060003 | $0.00060003 | - | - |
| Mar-30 2023 | $0.00060003 | $0.00059965 | $0.00060034 | $0.00060006 | - | - |
| Mar-29 2023 | $0.00060005 | $0.00059978 | $0.00060044 | $0.00060018 | - | - |
| Mar-28 2023 | $0.0006002 | $0.00059979 | $0.00060053 | $0.00060013 | - | - |
| Mar-27 2023 | $0.00060013 | $0.00059906 | $0.0006006 | $0.00060047 | - | - |
| Mar-26 2023 | $0.00060046 | $0.00060031 | $0.00060119 | $0.00060048 | - | - |
| Mar-25 2023 | $0.00060048 | $0.00060025 | $0.00060095 | $0.00060078 | - | - |
| Mar-24 2023 | $0.00060078 | $0.00059505 | $0.00060106 | $0.00060065 | - | - |
| Mar-23 2023 | $0.00060062 | $0.00060043 | $0.00060173 | $0.00060105 | - | - |
| Mar-22 2023 | $0.00060108 | $0.00059937 | $0.00060181 | $0.00060108 | - | - |