Cap Mercado MX$43.35T
3.11%
Volumen 24h MX$1.73T
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-05 2023 | MX$0.010184 | MX$0.010184 | MX$0.010184 | MX$0.010184 | - | - |
Apr-04 2023 | MX$0.010184 | MX$0.010184 | MX$0.010184 | MX$0.010184 | - | - |
Apr-03 2023 | MX$0.010184 | MX$0.010184 | MX$0.010184 | MX$0.010184 | - | - |
Apr-02 2023 | MX$0.010184 | MX$0.010184 | MX$0.010184 | MX$0.010184 | - | - |
Apr-01 2023 | MX$0.010184 | MX$0.010184 | MX$0.010184 | MX$0.010184 | - | - |
Mar-31 2023 | MX$0.010184 | MX$0.010184 | MX$0.010184 | MX$0.010184 | - | - |
Mar-30 2023 | MX$0.010184 | MX$0.010177 | MX$0.010189 | MX$0.010184 | - | - |
Mar-29 2023 | MX$0.010184 | MX$0.010179 | MX$0.010191 | MX$0.010186 | - | - |
Mar-28 2023 | MX$0.010186 | MX$0.010179 | MX$0.010192 | MX$0.010185 | - | - |
Mar-27 2023 | MX$0.010185 | MX$0.010167 | MX$0.010193 | MX$0.010191 | - | - |
Mar-26 2023 | MX$0.010191 | MX$0.010188 | MX$0.010203 | MX$0.010191 | - | - |
Mar-25 2023 | MX$0.010191 | MX$0.010187 | MX$0.010199 | MX$0.010196 | - | - |
Mar-24 2023 | MX$0.010196 | MX$0.010099 | MX$0.010201 | MX$0.010194 | - | - |
Mar-23 2023 | MX$0.010194 | MX$0.01019 | MX$0.010212 | MX$0.010201 | - | - |
Mar-22 2023 | MX$0.010201 | MX$0.010172 | MX$0.010214 | MX$0.010201 | - | - |
Análisis de precios históricos y de mercado de MetaverseMGL (MGLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 414 días, desde el día 18-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.