Market Cap R46.07T -0.78%
Volume 24h R2.76T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 2 Minutes ago
MetaverseMGL MGLC

MetaverseMGL (MGLC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-05 2023 R0.011092 R0.011092 R0.011092 R0.011092 - -
Apr-04 2023 R0.011092 R0.011092 R0.011092 R0.011092 - -
Apr-03 2023 R0.011092 R0.011092 R0.011092 R0.011092 - -
Apr-02 2023 R0.011092 R0.011092 R0.011092 R0.011092 - -
Apr-01 2023 R0.011092 R0.011092 R0.011092 R0.011092 - -
Mar-31 2023 R0.011092 R0.011092 R0.011092 R0.011092 - -
Mar-30 2023 R0.011092 R0.011085 R0.011098 R0.011093 - -
Mar-29 2023 R0.011092 R0.011087 R0.0111 R0.011095 - -
Mar-28 2023 R0.011095 R0.011088 R0.011101 R0.011094 - -
Mar-27 2023 R0.011094 R0.011074 R0.011103 R0.0111 - -
Mar-26 2023 R0.0111 R0.011097 R0.011114 R0.0111 - -
Mar-25 2023 R0.0111 R0.011096 R0.011109 R0.011106 - -
Mar-24 2023 R0.011106 R0.011 R0.011111 R0.011103 - -
Mar-23 2023 R0.011103 R0.011099 R0.011124 R0.011111 - -
Mar-22 2023 R0.011112 R0.01108 R0.011125 R0.011112 - -

Historical and market price analysis of MetaverseMGL (MGLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48655 ZAR.