Market Cap Tk270.76T -0.84%
Volume 24h Tk16.78T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
MetaverseMGL MGLC

MetaverseMGL (MGLC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-05 2023 Tk0.065834 Tk0.065834 Tk0.065834 Tk0.065834 - -
Apr-04 2023 Tk0.065834 Tk0.065834 Tk0.065834 Tk0.065834 - -
Apr-03 2023 Tk0.065834 Tk0.065834 Tk0.065834 Tk0.065834 - -
Apr-02 2023 Tk0.065834 Tk0.065834 Tk0.065834 Tk0.065834 - -
Apr-01 2023 Tk0.065834 Tk0.065834 Tk0.065834 Tk0.065834 - -
Mar-31 2023 Tk0.065834 Tk0.065834 Tk0.065834 Tk0.065834 - -
Mar-30 2023 Tk0.065834 Tk0.065793 Tk0.065869 Tk0.065837 - -
Mar-29 2023 Tk0.065836 Tk0.065807 Tk0.06588 Tk0.06585 - -
Mar-28 2023 Tk0.065853 Tk0.065808 Tk0.065889 Tk0.065845 - -
Mar-27 2023 Tk0.065845 Tk0.065727 Tk0.065896 Tk0.065883 - -
Mar-26 2023 Tk0.065882 Tk0.065865 Tk0.065961 Tk0.065884 - -
Mar-25 2023 Tk0.065883 Tk0.065858 Tk0.065935 Tk0.065917 - -
Mar-24 2023 Tk0.065916 Tk0.065288 Tk0.065948 Tk0.065902 - -
Mar-23 2023 Tk0.065899 Tk0.065878 Tk0.066021 Tk0.065946 - -
Mar-22 2023 Tk0.06595 Tk0.065762 Tk0.066029 Tk0.06595 - -

Historical and market price analysis of MetaverseMGL (MGLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.