Market Cap CL$2,289.73T -0.51%
Volume 24h CL$118.62T -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
MetaverseMGL MGLC

MetaverseMGL (MGLC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-05 2023 CL$0.5617 CL$0.5617 CL$0.5617 CL$0.5617 - -
Apr-04 2023 CL$0.5617 CL$0.5617 CL$0.5617 CL$0.5617 - -
Apr-03 2023 CL$0.5617 CL$0.5617 CL$0.5617 CL$0.5617 - -
Apr-02 2023 CL$0.5617 CL$0.5617 CL$0.5617 CL$0.5617 - -
Apr-01 2023 CL$0.5617 CL$0.5617 CL$0.5617 CL$0.5617 - -
Mar-31 2023 CL$0.5617 CL$0.5617 CL$0.5617 CL$0.5617 - -
Mar-30 2023 CL$0.5617 CL$0.561346 CL$0.561993 CL$0.561725 - -
Mar-29 2023 CL$0.561718 CL$0.561467 CL$0.562087 CL$0.561839 - -
Mar-28 2023 CL$0.56186 CL$0.561474 CL$0.562168 CL$0.56179 - -
Mar-27 2023 CL$0.561792 CL$0.560787 CL$0.562231 CL$0.562113 - -
Mar-26 2023 CL$0.562105 CL$0.561962 CL$0.562785 CL$0.562123 - -
Mar-25 2023 CL$0.56212 CL$0.561904 CL$0.562559 CL$0.562403 - -
Mar-24 2023 CL$0.562398 CL$0.557037 CL$0.562668 CL$0.562277 - -
Mar-23 2023 CL$0.562255 CL$0.562075 CL$0.563292 CL$0.562653 - -
Mar-22 2023 CL$0.562686 CL$0.561082 CL$0.563364 CL$0.562686 - -

Historical and market price analysis of MetaverseMGL (MGLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.