Market Cap zł9.80T -0.51%
Volume 24h zł507.70B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
MetaverseMGL MGLC

MetaverseMGL (MGLC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-05 2023 zł0.00240415 zł0.00240415 zł0.00240415 zł0.00240415 - -
Apr-04 2023 zł0.00240415 zł0.00240415 zł0.00240415 zł0.00240415 - -
Apr-03 2023 zł0.00240415 zł0.00240415 zł0.00240415 zł0.00240415 - -
Apr-02 2023 zł0.00240415 zł0.00240415 zł0.00240415 zł0.00240415 - -
Apr-01 2023 zł0.00240415 zł0.00240415 zł0.00240415 zł0.00240415 - -
Mar-31 2023 zł0.00240415 zł0.00240415 zł0.00240415 zł0.00240415 - -
Mar-30 2023 zł0.00240415 zł0.00240264 zł0.00240541 zł0.00240426 - -
Mar-29 2023 zł0.00240423 zł0.00240316 zł0.00240581 zł0.00240475 - -
Mar-28 2023 zł0.00240484 zł0.00240318 zł0.00240615 zł0.00240454 - -
Mar-27 2023 zł0.00240455 zł0.00240025 zł0.00240642 zł0.00240592 - -
Mar-26 2023 zł0.00240589 zł0.00240527 zł0.0024088 zł0.00240596 - -
Mar-25 2023 zł0.00240595 zł0.00240502 zł0.00240783 zł0.00240716 - -
Mar-24 2023 zł0.00240714 zł0.00238419 zł0.00240829 zł0.00240662 - -
Mar-23 2023 zł0.00240653 zł0.00240576 zł0.00241096 zł0.00240823 - -
Mar-22 2023 zł0.00240837 zł0.00240151 zł0.00241127 zł0.00240837 - -

Historical and market price analysis of MetaverseMGL (MGLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00669 PLN.