Market Cap NZ$3.83T -2.87%
Volume 24h NZ$358.60B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 5 Seconds ago
Metaverse-Dao METADAO

Metaverse-Dao (METADAO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-10 2022 NZ$0.00215455 NZ$0.00215455 NZ$0.00215455 NZ$0.00215455 - -
Dec-09 2022 NZ$0.00215455 NZ$0.00215455 NZ$0.00215455 NZ$0.00215455 - -
Dec-08 2022 NZ$0.00215455 NZ$0.00215455 NZ$0.00215455 NZ$0.00215455 - -
Dec-07 2022 NZ$0.00215455 NZ$0.00215455 NZ$0.00215455 NZ$0.00215455 - -
Dec-06 2022 NZ$0.00215455 NZ$0.00215455 NZ$0.00215455 NZ$0.00215455 - -
Dec-05 2022 NZ$0.00215455 NZ$0.00215455 NZ$0.00215455 NZ$0.00215455 - -
Dec-04 2022 NZ$0.00215455 NZ$0.00215455 NZ$0.00218333 NZ$0.00216354 - -
Dec-03 2022 NZ$0.00216953 NZ$0.00215498 NZ$0.00219757 NZ$0.00219268 NZ$282 -
Dec-02 2022 NZ$0.00219369 NZ$0.00200981 NZ$0.00219453 NZ$0.0020558 NZ$8,255 -
Dec-01 2022 NZ$0.00205565 NZ$0.00194287 NZ$0.00207194 NZ$0.00199238 NZ$8,917 -
Nov-30 2022 NZ$0.00199238 NZ$0.00194033 NZ$0.00201126 NZ$0.00194675 NZ$199 -
Nov-29 2022 NZ$0.00194675 NZ$0.00184281 NZ$0.00200122 NZ$0.00186705 NZ$4,235 -
Nov-28 2022 NZ$0.00186654 NZ$0.00183726 NZ$0.00197823 NZ$0.00196111 NZ$1,631 -
Nov-27 2022 NZ$0.00196111 NZ$0.00192939 NZ$0.00201392 NZ$0.00193267 NZ$3,794 -
Nov-26 2022 NZ$0.00193327 NZ$0.00185757 NZ$0.00196342 NZ$0.00186106 NZ$500 -

Historical and market price analysis of Metaverse-Dao (METADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 211 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68557 NZD.