Market Cap CL$2,195.69T 2.12%
Volume 24h CL$166.34T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 2 Minutes ago
Metaverse-Dao METADAO

Metaverse-Dao (METADAO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-10 2022 CL$1.2275 CL$1.2275 CL$1.2275 CL$1.2275 - -
Dec-09 2022 CL$1.2275 CL$1.2275 CL$1.2275 CL$1.2275 - -
Dec-08 2022 CL$1.2275 CL$1.2275 CL$1.2275 CL$1.2275 - -
Dec-07 2022 CL$1.2275 CL$1.2275 CL$1.2275 CL$1.2275 - -
Dec-06 2022 CL$1.2275 CL$1.2275 CL$1.2275 CL$1.2275 - -
Dec-05 2022 CL$1.2275 CL$1.2275 CL$1.2275 CL$1.2275 - -
Dec-04 2022 CL$1.2275 CL$1.2275 CL$1.2439 CL$1.2327 - -
Dec-03 2022 CL$1.2361 CL$1.2278 CL$1.2521 CL$1.2493 CL$160,796 -
Dec-02 2022 CL$1.2498 CL$1.1451 CL$1.2503 CL$1.1713 CL$4,703,499 -
Dec-01 2022 CL$1.1712 CL$1.1069 CL$1.1805 CL$1.1351 CL$5,080,612 -
Nov-30 2022 CL$1.1351 CL$1.1055 CL$1.1459 CL$1.1091 CL$113,286 -
Nov-29 2022 CL$1.1091 CL$1.0499 CL$1.1402 CL$1.0637 CL$2,413,156 -
Nov-28 2022 CL$1.0634 CL$1.0468 CL$1.1271 CL$1.1173 CL$929,062 -
Nov-27 2022 CL$1.1173 CL$1.0993 CL$1.1474 CL$1.1011 CL$2,161,815 -
Nov-26 2022 CL$1.1015 CL$1.0583 CL$1.1186 CL$1.0603 CL$284,666 -

Historical and market price analysis of Metaverse-Dao (METADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 211 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.