Market Cap CA$3.12T -3.31%
Volume 24h CA$291.00B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Metaverse-Dao METADAO

Metaverse-Dao (METADAO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-10 2022 CA$0.00175354 CA$0.00175354 CA$0.00175354 CA$0.00175354 - -
Dec-09 2022 CA$0.00175354 CA$0.00175354 CA$0.00175354 CA$0.00175354 - -
Dec-08 2022 CA$0.00175354 CA$0.00175354 CA$0.00175354 CA$0.00175354 - -
Dec-07 2022 CA$0.00175354 CA$0.00175354 CA$0.00175354 CA$0.00175354 - -
Dec-06 2022 CA$0.00175354 CA$0.00175354 CA$0.00175354 CA$0.00175354 - -
Dec-05 2022 CA$0.00175354 CA$0.00175354 CA$0.00175354 CA$0.00175354 - -
Dec-04 2022 CA$0.00175354 CA$0.00175354 CA$0.00177697 CA$0.00176086 - -
Dec-03 2022 CA$0.00176573 CA$0.00175389 CA$0.00178856 CA$0.00178458 CA$230 -
Dec-02 2022 CA$0.0017854 CA$0.00163574 CA$0.00178608 CA$0.00167317 CA$6,719 -
Dec-01 2022 CA$0.00167305 CA$0.00158126 CA$0.00168631 CA$0.00162155 CA$7,257 -
Nov-30 2022 CA$0.00162155 CA$0.00157919 CA$0.00163692 CA$0.00158442 CA$162 -
Nov-29 2022 CA$0.00158442 CA$0.00149982 CA$0.00162875 CA$0.00151956 CA$3,447 -
Nov-28 2022 CA$0.00151914 CA$0.00149531 CA$0.00161004 CA$0.0015961 CA$1,327 -
Nov-27 2022 CA$0.0015961 CA$0.00157029 CA$0.00163909 CA$0.00157296 CA$3,088 -
Nov-26 2022 CA$0.00157345 CA$0.00151184 CA$0.00159798 CA$0.00151468 CA$407 -

Historical and market price analysis of Metaverse-Dao (METADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 211 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37185 CAD.