Market Cap HK$17.89T -2.77%
Volume 24h HK$1.65T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 44 Seconds ago
Metaverse-Dao METADAO

Metaverse-Dao (METADAO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-10 2022 HK$0.00999982 HK$0.00999982 HK$0.00999982 HK$0.00999982 - -
Dec-09 2022 HK$0.00999982 HK$0.00999982 HK$0.00999982 HK$0.00999982 - -
Dec-08 2022 HK$0.00999982 HK$0.00999982 HK$0.00999982 HK$0.00999982 - -
Dec-07 2022 HK$0.00999982 HK$0.00999982 HK$0.00999982 HK$0.00999982 - -
Dec-06 2022 HK$0.00999982 HK$0.00999982 HK$0.00999982 HK$0.00999982 - -
Dec-05 2022 HK$0.00999982 HK$0.00999982 HK$0.00999982 HK$0.00999982 - -
Dec-04 2022 HK$0.00999982 HK$0.00999982 HK$0.010133 HK$0.010041 - -
Dec-03 2022 HK$0.010069 HK$0.010001 HK$0.010199 HK$0.010176 HK$1,310 -
Dec-02 2022 HK$0.010181 HK$0.00932806 HK$0.010185 HK$0.00954149 HK$38,314 -
Dec-01 2022 HK$0.00954081 HK$0.00901735 HK$0.00961639 HK$0.00924714 HK$41,386 -
Nov-30 2022 HK$0.00924714 HK$0.00900556 HK$0.00933476 HK$0.00903537 HK$923 -
Nov-29 2022 HK$0.00903537 HK$0.00855294 HK$0.00928816 HK$0.00866548 HK$19,657 -
Nov-28 2022 HK$0.00866311 HK$0.0085272 HK$0.00918146 HK$0.00910201 HK$7,568 -
Nov-27 2022 HK$0.00910201 HK$0.00895479 HK$0.00934713 HK$0.00897 HK$17,610 -
Nov-26 2022 HK$0.00897282 HK$0.00862148 HK$0.00911272 HK$0.00863768 HK$2,319 -

Historical and market price analysis of Metaverse-Dao (METADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 211 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.