Market Cap Tk249.18T -2.87%
Volume 24h Tk23.35T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 6 Seconds ago
Metaverse-Dao METADAO

Metaverse-Dao (METADAO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-10 2022 Tk0.140269 Tk0.140269 Tk0.140269 Tk0.140269 - -
Dec-09 2022 Tk0.140269 Tk0.140269 Tk0.140269 Tk0.140269 - -
Dec-08 2022 Tk0.140269 Tk0.140269 Tk0.140269 Tk0.140269 - -
Dec-07 2022 Tk0.140269 Tk0.140269 Tk0.140269 Tk0.140269 - -
Dec-06 2022 Tk0.140269 Tk0.140269 Tk0.140269 Tk0.140269 - -
Dec-05 2022 Tk0.140269 Tk0.140269 Tk0.140269 Tk0.140269 - -
Dec-04 2022 Tk0.140269 Tk0.140269 Tk0.142143 Tk0.140855 - -
Dec-03 2022 Tk0.141244 Tk0.140298 Tk0.14307 Tk0.142752 Tk18,373 -
Dec-02 2022 Tk0.142818 Tk0.130846 Tk0.142872 Tk0.13384 Tk537,442 -
Dec-01 2022 Tk0.133831 Tk0.126488 Tk0.134891 Tk0.129711 Tk580,532 -
Nov-30 2022 Tk0.129711 Tk0.126323 Tk0.13094 Tk0.126741 Tk12,945 -
Nov-29 2022 Tk0.126741 Tk0.119974 Tk0.130287 Tk0.121552 Tk275,737 -
Nov-28 2022 Tk0.121519 Tk0.119612 Tk0.12879 Tk0.127675 Tk106,159 -
Nov-27 2022 Tk0.127675 Tk0.12561 Tk0.131114 Tk0.125824 Tk247,018 -
Nov-26 2022 Tk0.125863 Tk0.120935 Tk0.127826 Tk0.121162 Tk32,527 -

Historical and market price analysis of Metaverse-Dao (METADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 211 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.