Market Cap CN¥16.77T 2.73%
Volume 24h CN¥1.31T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 48 Seconds ago
Metaverse-Dao METADAO

Metaverse-Dao (METADAO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-10 2022 CN¥0.00925352 CN¥0.00925352 CN¥0.00925352 CN¥0.00925352 - -
Dec-09 2022 CN¥0.00925352 CN¥0.00925352 CN¥0.00925352 CN¥0.00925352 - -
Dec-08 2022 CN¥0.00925352 CN¥0.00925352 CN¥0.00925352 CN¥0.00925352 - -
Dec-07 2022 CN¥0.00925352 CN¥0.00925352 CN¥0.00925352 CN¥0.00925352 - -
Dec-06 2022 CN¥0.00925352 CN¥0.00925352 CN¥0.00925352 CN¥0.00925352 - -
Dec-05 2022 CN¥0.00925352 CN¥0.00925352 CN¥0.00925352 CN¥0.00925352 - -
Dec-04 2022 CN¥0.00925352 CN¥0.00925352 CN¥0.00937715 CN¥0.00929214 - -
Dec-03 2022 CN¥0.00931785 CN¥0.00925539 CN¥0.00943829 CN¥0.0094173 CN¥1,212 -
Dec-02 2022 CN¥0.00942164 CN¥0.00863189 CN¥0.00942523 CN¥0.00882939 CN¥35,455 -
Dec-01 2022 CN¥0.00882877 CN¥0.00834437 CN¥0.00889871 CN¥0.00855701 CN¥38,297 -
Nov-30 2022 CN¥0.00855701 CN¥0.00833347 CN¥0.0086381 CN¥0.00836105 CN¥854 -
Nov-29 2022 CN¥0.00836105 CN¥0.00791462 CN¥0.00859497 CN¥0.00801877 CN¥18,190 -
Nov-28 2022 CN¥0.00801657 CN¥0.0078908 CN¥0.00849624 CN¥0.00842271 CN¥7,003 -
Nov-27 2022 CN¥0.00842271 CN¥0.00828649 CN¥0.00864955 CN¥0.00830056 CN¥16,296 -
Nov-26 2022 CN¥0.00830317 CN¥0.00797805 CN¥0.00843263 CN¥0.00799304 CN¥2,146 -

Historical and market price analysis of Metaverse-Dao (METADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 211 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.