Market Cap R42.45T 0.16%
Volume 24h R3.25T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 33 Seconds ago
Metaverse-Dao METADAO

Metaverse-Dao (METADAO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-10 2022 R0.02379 R0.02379 R0.02379 R0.02379 - -
Dec-09 2022 R0.02379 R0.02379 R0.02379 R0.02379 - -
Dec-08 2022 R0.02379 R0.02379 R0.02379 R0.02379 - -
Dec-07 2022 R0.02379 R0.02379 R0.02379 R0.02379 - -
Dec-06 2022 R0.02379 R0.02379 R0.02379 R0.02379 - -
Dec-05 2022 R0.02379 R0.02379 R0.02379 R0.02379 - -
Dec-04 2022 R0.02379 R0.02379 R0.024108 R0.023889 - -
Dec-03 2022 R0.023955 R0.023795 R0.024265 R0.024211 R3,116 -
Dec-02 2022 R0.024222 R0.022192 R0.024231 R0.0227 R91,153 -
Dec-01 2022 R0.022698 R0.021453 R0.022878 R0.021999 R98,461 -
Nov-30 2022 R0.021999 R0.021425 R0.022208 R0.021495 R2,195 -
Nov-29 2022 R0.021495 R0.020348 R0.022097 R0.020615 R46,766 -
Nov-28 2022 R0.02061 R0.020286 R0.021843 R0.021654 R18,005 -
Nov-27 2022 R0.021654 R0.021304 R0.022237 R0.02134 R41,895 -
Nov-26 2022 R0.021347 R0.020511 R0.021679 R0.020549 R5,517 -

Historical and market price analysis of Metaverse-Dao (METADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 211 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61194 ZAR.