Market Cap AR$1,979.60T -2.45%
Volume 24h AR$185.24T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Metaverse-Dao METADAO

Metaverse-Dao (METADAO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-10 2022 AR$1.1155 AR$1.1155 AR$1.1155 AR$1.1155 - -
Dec-09 2022 AR$1.1155 AR$1.1155 AR$1.1155 AR$1.1155 - -
Dec-08 2022 AR$1.1155 AR$1.1155 AR$1.1155 AR$1.1155 - -
Dec-07 2022 AR$1.1155 AR$1.1155 AR$1.1155 AR$1.1155 - -
Dec-06 2022 AR$1.1155 AR$1.1155 AR$1.1155 AR$1.1155 - -
Dec-05 2022 AR$1.1155 AR$1.1155 AR$1.1155 AR$1.1155 - -
Dec-04 2022 AR$1.1155 AR$1.1155 AR$1.1304 AR$1.1201 - -
Dec-03 2022 AR$1.1232 AR$1.1157 AR$1.1378 AR$1.1352 AR$146,118 -
Dec-02 2022 AR$1.1357 AR$1.0405 AR$1.1362 AR$1.0644 AR$4,274,138 -
Dec-01 2022 AR$1.0643 AR$1.0059 AR$1.0727 AR$1.0315 AR$4,616,826 -
Nov-30 2022 AR$1.0315 AR$1.0046 AR$1.0413 AR$1.0079 AR$102,945 -
Nov-29 2022 AR$1.0079 AR$0.954122 AR$1.0361 AR$0.966678 AR$2,192,870 -
Nov-28 2022 AR$0.966413 AR$0.951251 AR$1.0242 AR$1.0153 AR$844,252 -
Nov-27 2022 AR$1.0153 AR$0.9989 AR$1.0427 AR$1.0006 AR$1,964,473 -
Nov-26 2022 AR$1.0009 AR$0.961769 AR$1.0165 AR$0.963576 AR$258,680 -

Historical and market price analysis of Metaverse-Dao (METADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 211 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.7112 ARS.