Market Cap zł9.19T -2.55%
Volume 24h zł770.70B 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
Metaverse-Dao METADAO

Metaverse-Dao (METADAO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-10 2022 zł0.0051651 zł0.0051651 zł0.0051651 zł0.0051651 - -
Dec-09 2022 zł0.0051651 zł0.0051651 zł0.0051651 zł0.0051651 - -
Dec-08 2022 zł0.0051651 zł0.0051651 zł0.0051651 zł0.0051651 - -
Dec-07 2022 zł0.0051651 zł0.0051651 zł0.0051651 zł0.0051651 - -
Dec-06 2022 zł0.0051651 zł0.0051651 zł0.0051651 zł0.0051651 - -
Dec-05 2022 zł0.0051651 zł0.0051651 zł0.0051651 zł0.0051651 - -
Dec-04 2022 zł0.0051651 zł0.0051651 zł0.00523411 zł0.00518666 - -
Dec-03 2022 zł0.00520101 zł0.00516614 zł0.00526823 zł0.00525652 zł677 -
Dec-02 2022 zł0.00525894 zł0.00481812 zł0.00526094 zł0.00492836 zł19,790 -
Dec-01 2022 zł0.00492801 zł0.00465763 zł0.00496705 zł0.00477633 zł21,377 -
Nov-30 2022 zł0.00477633 zł0.00465155 zł0.00482158 zł0.00466694 zł477 -
Nov-29 2022 zł0.00466694 zł0.00441776 zł0.00479751 zł0.00447589 zł10,153 -
Nov-28 2022 zł0.00447466 zł0.00440446 zł0.0047424 zł0.00470136 zł3,909 -
Nov-27 2022 zł0.00470136 zł0.00462532 zł0.00482798 zł0.00463318 zł9,096 -
Nov-26 2022 zł0.00463463 zł0.00445316 zł0.0047069 zł0.00446153 zł1,198 -

Historical and market price analysis of Metaverse-Dao (METADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 211 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04081 PLN.