Market Cap RM10.81T -2.55%
Volume 24h RM1.01T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Metaverse-Dao METADAO

Metaverse-Dao (METADAO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-10 2022 RM0.00609398 RM0.00609398 RM0.00609398 RM0.00609398 - -
Dec-09 2022 RM0.00609398 RM0.00609398 RM0.00609398 RM0.00609398 - -
Dec-08 2022 RM0.00609398 RM0.00609398 RM0.00609398 RM0.00609398 - -
Dec-07 2022 RM0.00609398 RM0.00609398 RM0.00609398 RM0.00609398 - -
Dec-06 2022 RM0.00609398 RM0.00609398 RM0.00609398 RM0.00609398 - -
Dec-05 2022 RM0.00609398 RM0.00609398 RM0.00609398 RM0.00609398 - -
Dec-04 2022 RM0.00609398 RM0.00609398 RM0.0061754 RM0.00611942 - -
Dec-03 2022 RM0.00613634 RM0.00609521 RM0.00621566 RM0.00620184 RM798 -
Dec-02 2022 RM0.0062047 RM0.0056846 RM0.00620706 RM0.00581467 RM23,349 -
Dec-01 2022 RM0.00581425 RM0.00549525 RM0.00586032 RM0.00563529 RM25,221 -
Nov-30 2022 RM0.00563529 RM0.00548807 RM0.00568869 RM0.00550624 RM562 -
Nov-29 2022 RM0.00550624 RM0.00521224 RM0.00566029 RM0.00528082 RM11,979 -
Nov-28 2022 RM0.00527938 RM0.00519655 RM0.00559526 RM0.00554685 RM4,612 -
Nov-27 2022 RM0.00554685 RM0.00545713 RM0.00569623 RM0.0054664 RM10,732 -
Nov-26 2022 RM0.00546812 RM0.00525401 RM0.00555337 RM0.00526388 RM1,413 -

Historical and market price analysis of Metaverse-Dao (METADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 211 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.