Market Cap CHF2.10T -1.36%
Volume 24h CHF192.67B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Metaverse-Dao METADAO

Metaverse-Dao (METADAO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-10 2022 CHF0.00117148 CHF0.00117148 CHF0.00117148 CHF0.00117148 - -
Dec-09 2022 CHF0.00117148 CHF0.00117148 CHF0.00117148 CHF0.00117148 - -
Dec-08 2022 CHF0.00117148 CHF0.00117148 CHF0.00117148 CHF0.00117148 - -
Dec-07 2022 CHF0.00117148 CHF0.00117148 CHF0.00117148 CHF0.00117148 - -
Dec-06 2022 CHF0.00117148 CHF0.00117148 CHF0.00117148 CHF0.00117148 - -
Dec-05 2022 CHF0.00117148 CHF0.00117148 CHF0.00117148 CHF0.00117148 - -
Dec-04 2022 CHF0.00117148 CHF0.00117148 CHF0.00118714 CHF0.00117637 - -
Dec-03 2022 CHF0.00117963 CHF0.00117172 CHF0.00119488 CHF0.00119222 CHF153 -
Dec-02 2022 CHF0.00119277 CHF0.00109279 CHF0.00119322 CHF0.00111779 CHF4,489 -
Dec-01 2022 CHF0.00111771 CHF0.00105639 CHF0.00112657 CHF0.00108331 CHF4,848 -
Nov-30 2022 CHF0.00108331 CHF0.00105501 CHF0.00109357 CHF0.0010585 CHF108 -
Nov-29 2022 CHF0.0010585 CHF0.00100198 CHF0.00108811 CHF0.00101517 CHF2,303 -
Nov-28 2022 CHF0.00101489 CHF0.00099897 CHF0.00107561 CHF0.0010663 CHF887 -
Nov-27 2022 CHF0.0010663 CHF0.00104906 CHF0.00109502 CHF0.00105084 CHF2,063 -
Nov-26 2022 CHF0.00105117 CHF0.00101001 CHF0.00106756 CHF0.00101191 CHF272 -

Historical and market price analysis of Metaverse-Dao (METADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 211 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.