Market Cap AU$3.55T 3.14%
Volume 24h AU$273.23B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 55 Seconds ago
Metaverse-Dao METADAO

Metaverse-Dao (METADAO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-10 2022 AU$0.00195761 AU$0.00195761 AU$0.00195761 AU$0.00195761 - -
Dec-09 2022 AU$0.00195761 AU$0.00195761 AU$0.00195761 AU$0.00195761 - -
Dec-08 2022 AU$0.00195761 AU$0.00195761 AU$0.00195761 AU$0.00195761 - -
Dec-07 2022 AU$0.00195761 AU$0.00195761 AU$0.00195761 AU$0.00195761 - -
Dec-06 2022 AU$0.00195761 AU$0.00195761 AU$0.00195761 AU$0.00195761 - -
Dec-05 2022 AU$0.00195761 AU$0.00195761 AU$0.00195761 AU$0.00195761 - -
Dec-04 2022 AU$0.00195761 AU$0.00195761 AU$0.00198377 AU$0.00196578 - -
Dec-03 2022 AU$0.00197122 AU$0.00195801 AU$0.0019967 AU$0.00199226 AU$256 -
Dec-02 2022 AU$0.00199318 AU$0.0018261 AU$0.00199394 AU$0.00186789 AU$7,501 -
Dec-01 2022 AU$0.00186775 AU$0.00176528 AU$0.00188255 AU$0.00181026 AU$8,102 -
Nov-30 2022 AU$0.00181026 AU$0.00176297 AU$0.00182742 AU$0.00176881 AU$181 -
Nov-29 2022 AU$0.00176881 AU$0.00167436 AU$0.00181829 AU$0.0016964 AU$3,848 -
Nov-28 2022 AU$0.00169593 AU$0.00166932 AU$0.00179741 AU$0.00178185 AU$1,482 -
Nov-27 2022 AU$0.00178185 AU$0.00175303 AU$0.00182984 AU$0.00175601 AU$3,447 -
Nov-26 2022 AU$0.00175656 AU$0.00168778 AU$0.00178395 AU$0.00169095 AU$454 -

Historical and market price analysis of Metaverse-Dao (METADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 211 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5315 AUD.