Market Cap Bs.83.14T -1.68%
Volume 24h Bs.6.46T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Metaverse-Dao METADAO

Metaverse-Dao (METADAO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-10 2022 Bs.0.046562 Bs.0.046562 Bs.0.046562 Bs.0.046562 - -
Dec-09 2022 Bs.0.046562 Bs.0.046562 Bs.0.046562 Bs.0.046562 - -
Dec-08 2022 Bs.0.046562 Bs.0.046562 Bs.0.046562 Bs.0.046562 - -
Dec-07 2022 Bs.0.046562 Bs.0.046562 Bs.0.046562 Bs.0.046562 - -
Dec-06 2022 Bs.0.046562 Bs.0.046562 Bs.0.046562 Bs.0.046562 - -
Dec-05 2022 Bs.0.046562 Bs.0.046562 Bs.0.046562 Bs.0.046562 - -
Dec-04 2022 Bs.0.046562 Bs.0.046562 Bs.0.047184 Bs.0.046757 - -
Dec-03 2022 Bs.0.046886 Bs.0.046572 Bs.0.047492 Bs.0.047386 Bs.6,099 -
Dec-02 2022 Bs.0.047408 Bs.0.043434 Bs.0.047426 Bs.0.044428 Bs.178,405 -
Dec-01 2022 Bs.0.044425 Bs.0.041988 Bs.0.044777 Bs.0.043058 Bs.192,709 -
Nov-30 2022 Bs.0.043058 Bs.0.041933 Bs.0.043466 Bs.0.042072 Bs.4,297 -
Nov-29 2022 Bs.0.042072 Bs.0.039825 Bs.0.043249 Bs.0.040349 Bs.91,532 -
Nov-28 2022 Bs.0.040338 Bs.0.039705 Bs.0.042752 Bs.0.042382 Bs.35,240 -
Nov-27 2022 Bs.0.042382 Bs.0.041696 Bs.0.043523 Bs.0.041767 Bs.81,998 -
Nov-26 2022 Bs.0.04178 Bs.0.040144 Bs.0.042432 Bs.0.04022 Bs.10,797 -

Historical and market price analysis of Metaverse-Dao (METADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 211 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.