Cap Mercado HK$19.29T
-0.84%
Volumen 24h HK$1.20T
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-10 2022 | HK$0.00999396 | HK$0.00999396 | HK$0.00999396 | HK$0.00999396 | - | - |
Dec-09 2022 | HK$0.00999396 | HK$0.00999396 | HK$0.00999396 | HK$0.00999396 | - | - |
Dec-08 2022 | HK$0.00999396 | HK$0.00999396 | HK$0.00999396 | HK$0.00999396 | - | - |
Dec-07 2022 | HK$0.00999396 | HK$0.00999396 | HK$0.00999396 | HK$0.00999396 | - | - |
Dec-06 2022 | HK$0.00999396 | HK$0.00999396 | HK$0.00999396 | HK$0.00999396 | - | - |
Dec-05 2022 | HK$0.00999396 | HK$0.00999396 | HK$0.00999396 | HK$0.00999396 | - | - |
Dec-04 2022 | HK$0.00999396 | HK$0.00999396 | HK$0.010127 | HK$0.010035 | - | - |
Dec-03 2022 | HK$0.010063 | HK$0.00999598 | HK$0.010193 | HK$0.01017 | HK$1,309 | - |
Dec-02 2022 | HK$0.010175 | HK$0.00932259 | HK$0.010179 | HK$0.0095359 | HK$38,292 | - |
Dec-01 2022 | HK$0.00953522 | HK$0.00901207 | HK$0.00961076 | HK$0.00924173 | HK$41,362 | - |
Nov-30 2022 | HK$0.00924173 | HK$0.00900029 | HK$0.0093293 | HK$0.00903008 | HK$922 | - |
Nov-29 2022 | HK$0.00903008 | HK$0.00854793 | HK$0.00928272 | HK$0.00866041 | HK$19,646 | - |
Nov-28 2022 | HK$0.00865804 | HK$0.0085222 | HK$0.00917608 | HK$0.00909668 | HK$7,564 | - |
Nov-27 2022 | HK$0.00909668 | HK$0.00894955 | HK$0.00934166 | HK$0.00896475 | HK$17,600 | - |
Nov-26 2022 | HK$0.00896757 | HK$0.00861643 | HK$0.00910739 | HK$0.00863263 | HK$2,318 | - |
Análisis de precios históricos y de mercado de Metaverse-Dao (METADAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 211 días, desde el día 09-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81857 HKD.