Cap Mercado NZ$4.06T
-1.3%
Volumen 24h NZ$219.71B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-10 2022 | NZ$0.00213526 | NZ$0.00213526 | NZ$0.00213526 | NZ$0.00213526 | - | - |
Dec-09 2022 | NZ$0.00213526 | NZ$0.00213526 | NZ$0.00213526 | NZ$0.00213526 | - | - |
Dec-08 2022 | NZ$0.00213526 | NZ$0.00213526 | NZ$0.00213526 | NZ$0.00213526 | - | - |
Dec-07 2022 | NZ$0.00213526 | NZ$0.00213526 | NZ$0.00213526 | NZ$0.00213526 | - | - |
Dec-06 2022 | NZ$0.00213526 | NZ$0.00213526 | NZ$0.00213526 | NZ$0.00213526 | - | - |
Dec-05 2022 | NZ$0.00213526 | NZ$0.00213526 | NZ$0.00213526 | NZ$0.00213526 | - | - |
Dec-04 2022 | NZ$0.00213526 | NZ$0.00213526 | NZ$0.00216379 | NZ$0.00214417 | - | - |
Dec-03 2022 | NZ$0.0021501 | NZ$0.00213569 | NZ$0.0021779 | NZ$0.00217305 | NZ$280 | - |
Dec-02 2022 | NZ$0.00217406 | NZ$0.00199182 | NZ$0.00217488 | NZ$0.00203739 | NZ$8,181 | - |
Dec-01 2022 | NZ$0.00203725 | NZ$0.00192547 | NZ$0.00205339 | NZ$0.00197454 | NZ$8,837 | - |
Nov-30 2022 | NZ$0.00197454 | NZ$0.00192296 | NZ$0.00199325 | NZ$0.00192932 | NZ$197 | - |
Nov-29 2022 | NZ$0.00192932 | NZ$0.00182631 | NZ$0.0019833 | NZ$0.00185034 | NZ$4,197 | - |
Nov-28 2022 | NZ$0.00184983 | NZ$0.00182081 | NZ$0.00196052 | NZ$0.00194355 | NZ$1,616 | - |
Nov-27 2022 | NZ$0.00194355 | NZ$0.00191212 | NZ$0.00199589 | NZ$0.00191536 | NZ$3,760 | - |
Nov-26 2022 | NZ$0.00191597 | NZ$0.00184094 | NZ$0.00194584 | NZ$0.0018444 | NZ$495 | - |
Análisis de precios históricos y de mercado de Metaverse-Dao (METADAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 211 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67048 NZD.