Cap Mercado €2.29T
-2.89%
Volumen 24h €132.07B
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-10 2022 | €0.00118721 | €0.00118721 | €0.00118721 | €0.00118721 | - | - |
Dec-09 2022 | €0.00118721 | €0.00118721 | €0.00118721 | €0.00118721 | - | - |
Dec-08 2022 | €0.00118721 | €0.00118721 | €0.00118721 | €0.00118721 | - | - |
Dec-07 2022 | €0.00118721 | €0.00118721 | €0.00118721 | €0.00118721 | - | - |
Dec-06 2022 | €0.00118721 | €0.00118721 | €0.00118721 | €0.00118721 | - | - |
Dec-05 2022 | €0.00118721 | €0.00118721 | €0.00118721 | €0.00118721 | - | - |
Dec-04 2022 | €0.00118721 | €0.00118721 | €0.00120307 | €0.00119216 | - | - |
Dec-03 2022 | €0.00119546 | €0.00118745 | €0.00121091 | €0.00120822 | €156 | - |
Dec-02 2022 | €0.00120878 | €0.00110745 | €0.00120924 | €0.00113279 | €4,549 | - |
Dec-01 2022 | €0.00113271 | €0.00107056 | €0.00114169 | €0.00109785 | €4,913 | - |
Nov-30 2022 | €0.00109785 | €0.00106917 | €0.00110825 | €0.0010727 | €110 | - |
Nov-29 2022 | €0.0010727 | €0.00101543 | €0.00110272 | €0.00102879 | €2,334 | - |
Nov-28 2022 | €0.00102851 | €0.00101237 | €0.00109005 | €0.00108062 | €899 | - |
Nov-27 2022 | €0.00108062 | €0.00106314 | €0.00110972 | €0.00106494 | €2,091 | - |
Nov-26 2022 | €0.00106528 | €0.00102357 | €0.00108189 | €0.00102549 | €275 | - |
Análisis de precios históricos y de mercado de Metaverse-Dao (METADAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 211 días, desde el día 09-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.