Cap Mercado MX$41.92T
0.02%
Volumen 24h MX$2.21T
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-10 2022 | MX$0.021608 | MX$0.021608 | MX$0.021608 | MX$0.021608 | - | - |
Dec-09 2022 | MX$0.021608 | MX$0.021608 | MX$0.021608 | MX$0.021608 | - | - |
Dec-08 2022 | MX$0.021608 | MX$0.021608 | MX$0.021608 | MX$0.021608 | - | - |
Dec-07 2022 | MX$0.021608 | MX$0.021608 | MX$0.021608 | MX$0.021608 | - | - |
Dec-06 2022 | MX$0.021608 | MX$0.021608 | MX$0.021608 | MX$0.021608 | - | - |
Dec-05 2022 | MX$0.021608 | MX$0.021608 | MX$0.021608 | MX$0.021608 | - | - |
Dec-04 2022 | MX$0.021608 | MX$0.021608 | MX$0.021897 | MX$0.021698 | - | - |
Dec-03 2022 | MX$0.021758 | MX$0.021612 | MX$0.022039 | MX$0.02199 | MX$2,830 | - |
Dec-02 2022 | MX$0.022 | MX$0.020156 | MX$0.022009 | MX$0.020617 | MX$82,792 | - |
Dec-01 2022 | MX$0.020616 | MX$0.019485 | MX$0.020779 | MX$0.019981 | MX$89,430 | - |
Nov-30 2022 | MX$0.019981 | MX$0.019459 | MX$0.020171 | MX$0.019524 | MX$1,994 | - |
Nov-29 2022 | MX$0.019524 | MX$0.018481 | MX$0.02007 | MX$0.018725 | MX$42,477 | - |
Nov-28 2022 | MX$0.018719 | MX$0.018426 | MX$0.01984 | MX$0.019668 | MX$16,354 | - |
Nov-27 2022 | MX$0.019668 | MX$0.01935 | MX$0.020198 | MX$0.019383 | MX$38,053 | - |
Nov-26 2022 | MX$0.019389 | MX$0.018629 | MX$0.019691 | MX$0.018664 | MX$5,011 | - |
Análisis de precios históricos y de mercado de Metaverse-Dao (METADAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 211 días, desde el día 09-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90487 MXN.