Cap Mercado R$12.63T
-0.45%
Volumen 24h R$768.07B
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-10 2022 | R$0.00648883 | R$0.00648883 | R$0.00648883 | R$0.00648883 | - | - |
Dec-09 2022 | R$0.00648883 | R$0.00648883 | R$0.00648883 | R$0.00648883 | - | - |
Dec-08 2022 | R$0.00648883 | R$0.00648883 | R$0.00648883 | R$0.00648883 | - | - |
Dec-07 2022 | R$0.00648883 | R$0.00648883 | R$0.00648883 | R$0.00648883 | - | - |
Dec-06 2022 | R$0.00648883 | R$0.00648883 | R$0.00648883 | R$0.00648883 | - | - |
Dec-05 2022 | R$0.00648883 | R$0.00648883 | R$0.00648883 | R$0.00648883 | - | - |
Dec-04 2022 | R$0.00648883 | R$0.00648883 | R$0.00657552 | R$0.00651591 | - | - |
Dec-03 2022 | R$0.00653393 | R$0.00649013 | R$0.00661839 | R$0.00660367 | R$850 | - |
Dec-02 2022 | R$0.00660672 | R$0.00605292 | R$0.00660923 | R$0.00619142 | R$24,862 | - |
Dec-01 2022 | R$0.00619098 | R$0.00585131 | R$0.00624002 | R$0.00600042 | R$26,855 | - |
Nov-30 2022 | R$0.00600042 | R$0.00584366 | R$0.00605727 | R$0.005863 | R$599 | - |
Nov-29 2022 | R$0.005863 | R$0.00554995 | R$0.00602703 | R$0.00562298 | R$12,756 | - |
Nov-28 2022 | R$0.00562144 | R$0.00553325 | R$0.0059578 | R$0.00590624 | R$4,911 | - |
Nov-27 2022 | R$0.00590624 | R$0.00581072 | R$0.0060653 | R$0.00582058 | R$11,427 | - |
Nov-26 2022 | R$0.00582241 | R$0.00559443 | R$0.00591319 | R$0.00560494 | R$1,505 | - |
Análisis de precios históricos y de mercado de Metaverse-Dao (METADAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 211 días, desde el día 09-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.