Market Cap R44.26T -2.91%
Volume 24h R2.51T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Metaverse lab MVP

Metaverse lab (MVP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-09 2023 R0.00134836 R0.00134836 R0.00134836 R0.00134836 - -
Apr-08 2023 R0.00134836 R0.00134836 R0.00134836 R0.00134836 - -
Apr-07 2023 R0.00134836 R0.00134836 R0.00134836 R0.00134836 - -
Apr-06 2023 R0.00134836 R0.00134836 R0.00134836 R0.00134836 - -
Apr-05 2023 R0.00134836 R0.00134836 R0.00134836 R0.00134836 - -
Apr-04 2023 R0.00134836 R0.00134836 R0.00134836 R0.00134836 - -
Apr-03 2023 R0.00134836 R0.00134467 R0.00135079 R0.00134827 - -
Apr-02 2023 R0.00134814 R0.00134543 R0.00135212 R0.00134595 R410 -
Apr-01 2023 R0.00134595 R0.0013391 R0.00134801 R0.0013391 R44 -
Mar-31 2023 R0.0013391 R0.00133475 R0.00134304 R0.00133867 - -
Mar-30 2023 R0.00133845 R0.0013366 R0.00134687 R0.00134687 R25 -
Mar-29 2023 R0.0013469 R0.00133328 R0.00159092 R0.00133723 R31,379 -
Mar-28 2023 R0.00133723 R0.00133198 R0.00133996 R0.00133637 - -
Mar-27 2023 R0.0013369 R0.00133403 R0.00145602 R0.00145424 R5,810 -
Mar-26 2023 R0.00145392 R0.0014464 R0.00145485 R0.00144649 R61 -

Historical and market price analysis of Metaverse lab (MVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 402 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58134 ZAR.