Market Cap zł9.75T -1.6%
Volume 24h zł524.51B -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Metaverse lab MVP

Metaverse lab (MVP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-09 2023 zł0.00029129 zł0.00029129 zł0.00029129 zł0.00029129 - -
Apr-08 2023 zł0.00029129 zł0.00029129 zł0.00029129 zł0.00029129 - -
Apr-07 2023 zł0.00029129 zł0.00029129 zł0.00029129 zł0.00029129 - -
Apr-06 2023 zł0.00029129 zł0.00029129 zł0.00029129 zł0.00029129 - -
Apr-05 2023 zł0.00029129 zł0.00029129 zł0.00029129 zł0.00029129 - -
Apr-04 2023 zł0.00029129 zł0.00029129 zł0.00029129 zł0.00029129 - -
Apr-03 2023 zł0.00029129 zł0.00029049 zł0.00029181 zł0.00029127 - -
Apr-02 2023 zł0.00029124 zł0.00029066 zł0.0002921 zł0.00029077 zł89 -
Apr-01 2023 zł0.00029077 zł0.00028929 zł0.00029121 zł0.00028929 zł10 -
Mar-31 2023 zł0.00028929 zł0.00028835 zł0.00029014 zł0.00028919 - -
Mar-30 2023 zł0.00028915 zł0.00028875 zł0.00029097 zł0.00029097 zł5 -
Mar-29 2023 zł0.00029097 zł0.00028803 zł0.00034369 zł0.00028888 zł6,779 -
Mar-28 2023 zł0.00028888 zł0.00028775 zł0.00028947 zł0.0002887 - -
Mar-27 2023 zł0.00028881 zł0.00028819 zł0.00031455 zł0.00031416 zł1,255 -
Mar-26 2023 zł0.00031409 zł0.00031247 zł0.00031429 zł0.00031249 zł13 -

Historical and market price analysis of Metaverse lab (MVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 402 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0142 PLN.