Market Cap AR$2,112.35T -2.1%
Volume 24h AR$114.74T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Metaverse lab MVP

Metaverse lab (MVP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-09 2023 AR$0.063983 AR$0.063983 AR$0.063983 AR$0.063983 - -
Apr-08 2023 AR$0.063983 AR$0.063983 AR$0.063983 AR$0.063983 - -
Apr-07 2023 AR$0.063983 AR$0.063983 AR$0.063983 AR$0.063983 - -
Apr-06 2023 AR$0.063983 AR$0.063983 AR$0.063983 AR$0.063983 - -
Apr-05 2023 AR$0.063983 AR$0.063983 AR$0.063983 AR$0.063983 - -
Apr-04 2023 AR$0.063983 AR$0.063983 AR$0.063983 AR$0.063983 - -
Apr-03 2023 AR$0.063983 AR$0.063808 AR$0.064099 AR$0.063979 - -
Apr-02 2023 AR$0.063973 AR$0.063844 AR$0.064162 AR$0.063869 AR$19,451 -
Apr-01 2023 AR$0.063869 AR$0.063544 AR$0.063966 AR$0.063544 AR$2,090 -
Mar-31 2023 AR$0.063544 AR$0.063338 AR$0.063731 AR$0.063523 - -
Mar-30 2023 AR$0.063513 AR$0.063425 AR$0.063913 AR$0.063913 AR$1,208 -
Mar-29 2023 AR$0.063914 AR$0.063268 AR$0.075494 AR$0.063455 AR$1,489,026 -
Mar-28 2023 AR$0.063455 AR$0.063206 AR$0.063585 AR$0.063415 - -
Mar-27 2023 AR$0.06344 AR$0.063303 AR$0.069092 AR$0.069008 AR$275,711 -
Mar-26 2023 AR$0.068992 AR$0.068636 AR$0.069036 AR$0.06864 AR$2,883 -

Historical and market price analysis of Metaverse lab (MVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 402 days, from day 04-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7377 ARS.