Market Cap NZ$4.02T -2.45%
Volume 24h NZ$215.07B -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 3 Minutes ago
Metaverse lab MVP

Metaverse lab (MVP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-09 2023 NZ$0.000121 NZ$0.000121 NZ$0.000121 NZ$0.000121 - -
Apr-08 2023 NZ$0.000121 NZ$0.000121 NZ$0.000121 NZ$0.000121 - -
Apr-07 2023 NZ$0.000121 NZ$0.000121 NZ$0.000121 NZ$0.000121 - -
Apr-06 2023 NZ$0.000121 NZ$0.000121 NZ$0.000121 NZ$0.000121 - -
Apr-05 2023 NZ$0.000121 NZ$0.000121 NZ$0.000121 NZ$0.000121 - -
Apr-04 2023 NZ$0.000121 NZ$0.000121 NZ$0.000121 NZ$0.000121 - -
Apr-03 2023 NZ$0.000121 NZ$0.00012067 NZ$0.00012122 NZ$0.000121 - -
Apr-02 2023 NZ$0.00012098 NZ$0.00012074 NZ$0.00012134 NZ$0.00012079 NZ$37 -
Apr-01 2023 NZ$0.00012079 NZ$0.00012017 NZ$0.00012097 NZ$0.00012017 NZ$4 -
Mar-31 2023 NZ$0.00012017 NZ$0.00011978 NZ$0.00012053 NZ$0.00012013 - -
Mar-30 2023 NZ$0.00012011 NZ$0.00011995 NZ$0.00012087 NZ$0.00012087 NZ$2 -
Mar-29 2023 NZ$0.00012087 NZ$0.00011965 NZ$0.00014277 NZ$0.00012 NZ$2,816 -
Mar-28 2023 NZ$0.00012 NZ$0.00011953 NZ$0.00012025 NZ$0.00011993 - -
Mar-27 2023 NZ$0.00011998 NZ$0.00011972 NZ$0.00013067 NZ$0.00013051 NZ$521 -
Mar-26 2023 NZ$0.00013048 NZ$0.0001298 NZ$0.00013056 NZ$0.00012981 NZ$5 -

Historical and market price analysis of Metaverse lab (MVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 402 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66758 NZD.