Market Cap CN¥17.21T -2.91%
Volume 24h CN¥975.81B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Metaverse lab MVP

Metaverse lab (MVP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-09 2023 CN¥0.00052428 CN¥0.00052428 CN¥0.00052428 CN¥0.00052428 - -
Apr-08 2023 CN¥0.00052428 CN¥0.00052428 CN¥0.00052428 CN¥0.00052428 - -
Apr-07 2023 CN¥0.00052428 CN¥0.00052428 CN¥0.00052428 CN¥0.00052428 - -
Apr-06 2023 CN¥0.00052428 CN¥0.00052428 CN¥0.00052428 CN¥0.00052428 - -
Apr-05 2023 CN¥0.00052428 CN¥0.00052428 CN¥0.00052428 CN¥0.00052428 - -
Apr-04 2023 CN¥0.00052428 CN¥0.00052428 CN¥0.00052428 CN¥0.00052428 - -
Apr-03 2023 CN¥0.00052428 CN¥0.00052285 CN¥0.00052523 CN¥0.00052425 - -
Apr-02 2023 CN¥0.00052419 CN¥0.00052314 CN¥0.00052574 CN¥0.00052334 CN¥159 -
Apr-01 2023 CN¥0.00052334 CN¥0.00052068 CN¥0.00052414 CN¥0.00052068 CN¥17 -
Mar-31 2023 CN¥0.00052068 CN¥0.00051899 CN¥0.00052221 CN¥0.00052051 - -
Mar-30 2023 CN¥0.00052043 CN¥0.00051971 CN¥0.0005237 CN¥0.0005237 CN¥10 -
Mar-29 2023 CN¥0.00052371 CN¥0.00051842 CN¥0.0006186 CN¥0.00051995 CN¥12,201 -
Mar-28 2023 CN¥0.00051995 CN¥0.00051791 CN¥0.00052101 CN¥0.00051962 - -
Mar-27 2023 CN¥0.00051983 CN¥0.00051871 CN¥0.00056614 CN¥0.00056545 CN¥2,259 -
Mar-26 2023 CN¥0.00056532 CN¥0.0005624 CN¥0.00056569 CN¥0.00056244 CN¥24 -

Historical and market price analysis of Metaverse lab (MVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 402 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.