Market Cap AU$3.64T -2.09%
Volume 24h AU$198.62B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 22 Seconds ago
Metaverse lab MVP

Metaverse lab (MVP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-09 2023 AU$0.00011043 AU$0.00011043 AU$0.00011043 AU$0.00011043 - -
Apr-08 2023 AU$0.00011043 AU$0.00011043 AU$0.00011043 AU$0.00011043 - -
Apr-07 2023 AU$0.00011043 AU$0.00011043 AU$0.00011043 AU$0.00011043 - -
Apr-06 2023 AU$0.00011043 AU$0.00011043 AU$0.00011043 AU$0.00011043 - -
Apr-05 2023 AU$0.00011043 AU$0.00011043 AU$0.00011043 AU$0.00011043 - -
Apr-04 2023 AU$0.00011043 AU$0.00011043 AU$0.00011043 AU$0.00011043 - -
Apr-03 2023 AU$0.00011043 AU$0.00011013 AU$0.00011063 AU$0.00011042 - -
Apr-02 2023 AU$0.00011041 AU$0.00011019 AU$0.00011074 AU$0.00011023 AU$34 -
Apr-01 2023 AU$0.00011023 AU$0.00010967 AU$0.0001104 AU$0.00010967 AU$4 -
Mar-31 2023 AU$0.00010967 AU$0.00010932 AU$0.00011 AU$0.00010964 - -
Mar-30 2023 AU$0.00010962 AU$0.00010947 AU$0.00011031 AU$0.00011031 AU$2 -
Mar-29 2023 AU$0.00011031 AU$0.0001092 AU$0.0001303 AU$0.00010952 AU$2,570 -
Mar-28 2023 AU$0.00010952 AU$0.00010909 AU$0.00010974 AU$0.00010945 - -
Mar-27 2023 AU$0.00010949 AU$0.00010926 AU$0.00011925 AU$0.0001191 AU$476 -
Mar-26 2023 AU$0.00011908 AU$0.00011846 AU$0.00011915 AU$0.00011847 AU$5 -

Historical and market price analysis of Metaverse lab (MVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 402 days, from day 04-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52189 AUD.