Market Cap MX$40.73T -3.61%
Volume 24h MX$2.12T -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 13 Seconds ago
Metaverse lab MVP

Metaverse lab (MVP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-09 2023 MX$0.00122774 MX$0.00122774 MX$0.00122774 MX$0.00122774 - -
Apr-08 2023 MX$0.00122774 MX$0.00122774 MX$0.00122774 MX$0.00122774 - -
Apr-07 2023 MX$0.00122774 MX$0.00122774 MX$0.00122774 MX$0.00122774 - -
Apr-06 2023 MX$0.00122774 MX$0.00122774 MX$0.00122774 MX$0.00122774 - -
Apr-05 2023 MX$0.00122774 MX$0.00122774 MX$0.00122774 MX$0.00122774 - -
Apr-04 2023 MX$0.00122774 MX$0.00122774 MX$0.00122774 MX$0.00122774 - -
Apr-03 2023 MX$0.00122774 MX$0.00122437 MX$0.00122995 MX$0.00122766 - -
Apr-02 2023 MX$0.00122753 MX$0.00122507 MX$0.00123116 MX$0.00122554 MX$373 -
Apr-01 2023 MX$0.00122554 MX$0.0012193 MX$0.00122741 MX$0.0012193 MX$40 -
Mar-31 2023 MX$0.0012193 MX$0.00121535 MX$0.00122289 MX$0.00121891 - -
Mar-30 2023 MX$0.00121871 MX$0.00121703 MX$0.00122638 MX$0.00122638 MX$23 -
Mar-29 2023 MX$0.0012264 MX$0.001214 MX$0.0014486 MX$0.0012176 MX$28,572 -
Mar-28 2023 MX$0.0012176 MX$0.00121282 MX$0.00122009 MX$0.00121682 - -
Mar-27 2023 MX$0.0012173 MX$0.00121469 MX$0.00132576 MX$0.00132415 MX$5,290 -
Mar-26 2023 MX$0.00132385 MX$0.00131701 MX$0.0013247 MX$0.00131709 MX$55 -

Historical and market price analysis of Metaverse lab (MVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 402 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91905 MXN.