Market Cap RM11.37T -0.99%
Volume 24h RM615.22B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Metaverse lab MVP

Metaverse lab (MVP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-09 2023 RM0.00034414 RM0.00034414 RM0.00034414 RM0.00034414 - -
Apr-08 2023 RM0.00034414 RM0.00034414 RM0.00034414 RM0.00034414 - -
Apr-07 2023 RM0.00034414 RM0.00034414 RM0.00034414 RM0.00034414 - -
Apr-06 2023 RM0.00034414 RM0.00034414 RM0.00034414 RM0.00034414 - -
Apr-05 2023 RM0.00034414 RM0.00034414 RM0.00034414 RM0.00034414 - -
Apr-04 2023 RM0.00034414 RM0.00034414 RM0.00034414 RM0.00034414 - -
Apr-03 2023 RM0.00034414 RM0.00034319 RM0.00034476 RM0.00034412 - -
Apr-02 2023 RM0.00034408 RM0.00034339 RM0.0003451 RM0.00034352 RM105 -
Apr-01 2023 RM0.00034352 RM0.00034177 RM0.00034405 RM0.00034177 RM11 -
Mar-31 2023 RM0.00034177 RM0.00034066 RM0.00034278 RM0.00034166 - -
Mar-30 2023 RM0.00034161 RM0.00034114 RM0.00034376 RM0.00034376 RM6 -
Mar-29 2023 RM0.00034376 RM0.00034029 RM0.00040605 RM0.0003413 RM8,009 -
Mar-28 2023 RM0.0003413 RM0.00033996 RM0.00034199 RM0.00034108 - -
Mar-27 2023 RM0.00034121 RM0.00034048 RM0.00037161 RM0.00037116 RM1,483 -
Mar-26 2023 RM0.00037108 RM0.00036916 RM0.00037132 RM0.00036918 RM16 -

Historical and market price analysis of Metaverse lab (MVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 402 days, from day 04-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.