Market Cap CHF2.18T -3.41%
Volume 24h CHF115.92B -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
Metaverse lab MVP

Metaverse lab (MVP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-09 2023 CHF0.00006591 CHF0.00006591 CHF0.00006591 CHF0.00006591 - -
Apr-08 2023 CHF0.00006591 CHF0.00006591 CHF0.00006591 CHF0.00006591 - -
Apr-07 2023 CHF0.00006591 CHF0.00006591 CHF0.00006591 CHF0.00006591 - -
Apr-06 2023 CHF0.00006591 CHF0.00006591 CHF0.00006591 CHF0.00006591 - -
Apr-05 2023 CHF0.00006591 CHF0.00006591 CHF0.00006591 CHF0.00006591 - -
Apr-04 2023 CHF0.00006591 CHF0.00006591 CHF0.00006591 CHF0.00006591 - -
Apr-03 2023 CHF0.00006591 CHF0.00006573 CHF0.00006603 CHF0.00006591 - -
Apr-02 2023 CHF0.0000659 CHF0.00006577 CHF0.0000661 CHF0.0000658 CHF20 -
Apr-01 2023 CHF0.0000658 CHF0.00006546 CHF0.0000659 CHF0.00006546 CHF2 -
Mar-31 2023 CHF0.00006546 CHF0.00006525 CHF0.00006565 CHF0.00006544 - -
Mar-30 2023 CHF0.00006543 CHF0.00006534 CHF0.00006584 CHF0.00006584 CHF1 -
Mar-29 2023 CHF0.00006584 CHF0.00006518 CHF0.00007777 CHF0.00006537 CHF1,534 -
Mar-28 2023 CHF0.00006537 CHF0.00006511 CHF0.0000655 CHF0.00006533 - -
Mar-27 2023 CHF0.00006535 CHF0.00006521 CHF0.00007118 CHF0.00007109 CHF284 -
Mar-26 2023 CHF0.00007107 CHF0.00007071 CHF0.00007112 CHF0.00007071 CHF3 -

Historical and market price analysis of Metaverse lab (MVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 402 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90841 CHF.