Market Cap Bs.87.58T -1.19%
Volume 24h Bs.4.75T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 56 Seconds ago
Metaverse lab MVP

Metaverse lab (MVP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-09 2023 Bs.0.00265134 Bs.0.00265134 Bs.0.00265134 Bs.0.00265134 - -
Apr-08 2023 Bs.0.00265134 Bs.0.00265134 Bs.0.00265134 Bs.0.00265134 - -
Apr-07 2023 Bs.0.00265134 Bs.0.00265134 Bs.0.00265134 Bs.0.00265134 - -
Apr-06 2023 Bs.0.00265134 Bs.0.00265134 Bs.0.00265134 Bs.0.00265134 - -
Apr-05 2023 Bs.0.00265134 Bs.0.00265134 Bs.0.00265134 Bs.0.00265134 - -
Apr-04 2023 Bs.0.00265134 Bs.0.00265134 Bs.0.00265134 Bs.0.00265134 - -
Apr-03 2023 Bs.0.00265134 Bs.0.00264407 Bs.0.00265611 Bs.0.00265116 - -
Apr-02 2023 Bs.0.00265089 Bs.0.00264557 Bs.0.00265873 Bs.0.00264659 Bs.806 -
Apr-01 2023 Bs.0.00264659 Bs.0.00263312 Bs.0.00265063 Bs.0.00263312 Bs.87 -
Mar-31 2023 Bs.0.00263312 Bs.0.00262458 Bs.0.00264086 Bs.0.00263227 - -
Mar-30 2023 Bs.0.00263184 Bs.0.00262821 Bs.0.0026484 Bs.0.0026484 Bs.50 -
Mar-29 2023 Bs.0.00264846 Bs.0.00262167 Bs.0.00312829 Bs.0.00262944 Bs.61,702 -
Mar-28 2023 Bs.0.00262944 Bs.0.00261913 Bs.0.00263481 Bs.0.00262776 - -
Mar-27 2023 Bs.0.0026288 Bs.0.00262315 Bs.0.00286302 Bs.0.00285953 Bs.11,425 -
Mar-26 2023 Bs.0.00285889 Bs.0.00284411 Bs.0.00286072 Bs.0.00284428 Bs.119 -

Historical and market price analysis of Metaverse lab (MVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 402 days, from day 04-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.